比特币
BTC · 美元计价
$73942.76
-1.39%
≈ ￥488022.22
(-$1043.25)
更新于 2026-11-11 05:35:02
24H 最高$7.54万
24H 最低$7.27万
今日开盘$74986.01
24H 成交量$12.22亿
流通市值$1.47兆
24H 涨跌额(-$1043.25)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
FSynFutures
|
$0.002359 | $0.002431 | $0.002331 | $10.63万 | $452.94万 | -1.34% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.84万 | $3,259.36万 | -1.21% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4842 | $0.502 | $0.471 | $120.93万 | $4.78亿 | -2.71% |
| 244 |
AXTIBAXTIB
|
$39.31 | $43.92 | $37.83 | $71.16万 | — | -8.37% |
| 590 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.31万 | $2,253.35万 | -1.79% |
| 691 |
AMCBAMCB
|
$3.44 | $3.46 | $3.26 | $1.91万 | — | 1.48% |
| 502 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.89万 | $143.51万 | -1.82% |
| 517 |
BANANAS31Banana For Scale
|
$0.005891 | $0.00605 | $0.00577 | $20.70万 | $5,709.95万 | 1.38% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 142 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0475 | $143.49万 | $854.58万 | -11.83% |
| 673 |
SFPSafePal Token
|
$0.2054 | $0.2099 | $0.2 | $5.20万 | $1.01亿 | 0.05% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 105 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $236.10万 | $25.71亿 | -0.67% |
| 548 |
DELLBDELLB
|
$334.19 | $353.03 | $321.91 | $17.93万 | — | -4.08% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.9 | $136.17 | $127.49 | $727.65万 | $4,034.79万 | -3.86% |
相关站点
共 40 个
SNXXB _币种排行
Solana _比特币
CyberConnect _比特币
THORChain _数字货币市值
Polygon _比特币
Initia _比特币行情
Wrapped _数字货币市值
Quant _币种排行
币安币 _数字货币市值
比特币 _加密货币行情
Act I : The _以太坊ETH价格
Near Protocol _比特币
Worldcoin _币种排行
Midnight _比特币
瑞波币 _数字货币市值
Hedera _币种排行
恒星币 _币种排行
Render _比特币行情
大零币 _BTC行情
比特币 _比特币行情
Injective _比特币
THORChain _加密货币行情
Ether.fi _加密货币行情
Aptos _比特币
Pump.fun _币种排行
CyberConnect _比特币行情
比特现金 _BTC行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _币种排行
BFUSD _比特币
Bubblemaps _比特币
United Stables _以太坊ETH价格
Internet _比特币行情
Ethena _BTC行情
恒星币 _比特币行情
Internet _以太坊ETH价格
Plasma _币种排行
SNXXB _加密货币行情
Particle _比特币行情
KORUB _以太坊ETH价格