Biconomy
BICO · 美元计价
$0.01311
-1.65%
≈ ￥0.086526
(-$0.00)
更新于 2026-11-12 15:45:02
24H 最高$0.01379
24H 最低$0.01305
今日开盘$0.01333
24H 成交量$19.43万
流通市值$1,363.96万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 251 |
FSynFutures
|
$0.002316 | $0.002453 | $0.002267 | $58.54万 | $463.11万 | -1.45% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.73万 | $3,347.19万 | -0.92% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5069 | $0.4913 | $86.67万 | $5.05亿 | -0.65% |
| 243 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $62.57万 | — | 5.26% |
| 495 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.49万 | $2,325.88万 | 0.37% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.79万 | — | -2.30% |
| 554 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.80万 | $145.90万 | -0.46% |
| 233 |
BANANAS31Banana For Scale
|
$0.005335 | $0.00592 | $0.005146 | $66.86万 | $5,709.95万 | -8.65% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 368 |
HYPERHyperlane
|
$0.0458 | $0.0494 | $0.0457 | $34.46万 | $854.90万 | -2.97% |
| 665 |
SFPSafePal Token
|
$0.1994 | $0.2074 | $0.1976 | $5.25万 | $1.03亿 | -2.02% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 126 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $152.94万 | $26.43亿 | -2.26% |
| 405 |
DELLBDELLB
|
$358.4 | $384.76 | $355.11 | $28.41万 | — | 0.05% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.9 | $145.81 | $136.72 | $953.02万 | $4,034.79万 | -1.10% |