Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 05:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
FSynFutures
|
$0.002359 | $0.002431 | $0.002331 | $10.63万 | $452.94万 | -1.34% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.84万 | $3,259.36万 | -1.21% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4842 | $0.502 | $0.471 | $120.93万 | $4.78亿 | -2.71% |
| 244 |
AXTIBAXTIB
|
$39.31 | $43.92 | $37.83 | $71.16万 | — | -8.37% |
| 590 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.31万 | $2,253.35万 | -1.79% |
| 691 |
AMCBAMCB
|
$3.44 | $3.46 | $3.26 | $1.91万 | — | 1.48% |
| 502 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.89万 | $143.51万 | -1.82% |
| 517 |
BANANAS31Banana For Scale
|
$0.005891 | $0.00605 | $0.00577 | $20.70万 | $5,709.95万 | 1.38% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 142 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0475 | $143.49万 | $854.58万 | -11.83% |
| 673 |
SFPSafePal Token
|
$0.2054 | $0.2099 | $0.2 | $5.20万 | $1.01亿 | 0.05% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 105 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $236.10万 | $25.71亿 | -0.67% |
| 548 |
DELLBDELLB
|
$334.19 | $353.03 | $321.91 | $17.93万 | — | -4.08% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.9 | $136.17 | $127.49 | $727.65万 | $4,034.79万 | -3.86% |
相关站点
共 40 个
Pump.fun _数字货币市值
波场 _加密货币行情
AMDB _BTC行情
Hedera _比特币
NFPrompt _比特币
MegaETH _币种排行
恒星币 _BTC行情
Midnight _数字货币市值
StraitsX USD _比特币行情
EUR _比特币
Aave _数字货币市值
EUR _加密货币行情
Sophon _BTC行情
BitTensor _BTC行情
Aerodrome _以太坊ETH价格
Particle _数字货币市值
Tether Gold _加密货币行情
Ethena _BTC行情
SNXXB _币种排行
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
Binance _BTC行情
Injective _BTC行情
达世币 _比特币行情
以太坊 _加密货币行情
USDC _加密货币行情
Aave _数字货币市值
NBISB _数字货币市值
Pyth Network _加密货币行情
Caldera _BTC行情
恒星币 _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _加密货币行情
Pepe _以太坊ETH价格
Aave _比特币
Sui _加密货币行情
Ether.fi _比特币行情
Near Protocol _BTC行情
NBISB _数字货币市值
Ondo _以太坊ETH价格