API3
API3 · 美元计价
$0.2153
-0.65%
≈ ￥1.421
(-$0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.22
24H 最低$0.2095
今日开盘$0.2167
24H 成交量$23.10万
流通市值$3,548.07万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 421 |
FSynFutures
|
$0.00234 | $0.002379 | $0.002261 | $26.33万 | $447.97万 | 1.21% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.48万 | $3,183.89万 | -1.24% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4623 | $0.4912 | $0.4565 | $137.19万 | $4.71亿 | -5.03% |
| 176 |
AXTIBAXTIB
|
$43.32 | $46.01 | $40.04 | $106.02万 | — | -2.41% |
| 316 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $40.21万 | $2,247.80万 | -2.93% |
| 624 |
AMCBAMCB
|
$3.29 | $3.41 | $3.18 | $2.49万 | — | -3.24% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.93万 | $143.29万 | -0.47% |
| 138 |
BANANAS31Banana For Scale
|
$0.004642 | $0.005434 | $0.004404 | $141.68万 | $5,709.95万 | -14.02% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 403 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $28.38万 | $799.12万 | 0.87% |
| 548 |
SFPSafePal Token
|
$0.1929 | $0.2008 | $0.1845 | $12.50万 | $9,620.06万 | -2.77% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 558 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 101 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $291.06万 | $25.33亿 | -0.93% |
| 351 |
DELLBDELLB
|
$368.62 | $383.19 | $335.67 | $34.47万 | — | 2.34% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.44 | $142.91 | $133.18 | $588.73万 | $4,034.79万 | -0.98% |